시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	959	11	- 1.13%	44,948	43
11:18	953	17	- 1.75%	44,947	43
11:15	962	8	- 0.83%	44,795	43
11:13	951	19	- 1.96%	43,800	42
11:12	963	7	- 0.72%	37,177	36
11:11	955	15	- 1.55%	27,235	26
11:07	961	9	- 0.93%	26,331	25
11:06	962	8	- 0.83%	25,862	25
11:04	961	9	- 0.93%	25,861	25
11:03	961	9	- 0.93%	23,329	22