시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	962	8	- 0.83%	46,792	45
11:47	956	14	- 1.44%	46,784	45
11:45	956	14	- 1.44%	46,414	44
11:42	956	14	- 1.44%	46,256	44
11:41	951	19	- 1.96%	46,255	44
11:31	960	10	- 1.03%	46,248	44
11:26	950	20	- 2.06%	46,247	44
11:25	961	9	- 0.93%	45,447	44
11:22	959	11	- 1.13%	45,297	43
11:21	953	17	- 1.75%	45,296	43