시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	948	22	- 2.27%	69,029	66
12:37	959	11	- 1.13%	57,029	55
12:36	955	15	- 1.55%	57,028	55
12:33	955	15	- 1.55%	55,028	53
12:17	961	9	- 0.93%	53,928	52
12:15	961	9	- 0.93%	53,898	52
12:10	956	14	- 1.44%	49,898	48
12:06	951	19	- 1.96%	49,897	48
11:58	962	8	- 0.83%	46,897	45
11:56	962	8	- 0.83%	46,793	45