시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	959	11	- 1.13%	80,786	77
13:05	959	11	- 1.13%	80,747	77
13:04	959	11	- 1.13%	80,727	77
13:03	951	19	- 1.96%	80,691	77
13:02	957	13	- 1.34%	77,667	74
13:01	958	12	- 1.24%	75,597	72
13:00	959	11	- 1.13%	75,575	72
12:59	956	14	- 1.44%	73,560	70
12:57	958	12	- 1.24%	69,052	66
12:56	957	13	- 1.34%	69,046	66