시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	11,100	240	- 2.12%	16,981	189
12:08	11,110	230	- 2.03%	16,879	188
12:07	11,110	230	- 2.03%	16,779	187
12:03	11,120	220	- 1.94%	16,769	187
11:58	11,130	210	- 1.85%	16,696	186
11:57	11,140	200	- 1.76%	16,684	186
11:54	11,160	180	- 1.59%	16,124	180
11:46	11,170	170	- 1.50%	16,115	179
11:42	11,170	170	- 1.50%	16,098	179
11:40	11,160	180	- 1.59%	16,097	179