시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,020	320	- 2.82%	21,121	235
13:06	11,120	220	- 1.94%	17,406	194
13:02	11,120	220	- 1.94%	17,345	193
13:00	11,100	240	- 2.12%	17,344	193
12:54	11,120	220	- 1.94%	17,069	190
12:47	11,100	240	- 2.12%	17,068	190
12:41	11,100	240	- 2.12%	17,051	190
12:33	11,100	240	- 2.12%	17,048	190
12:32	11,110	230	- 2.03%	17,014	190
12:25	11,110	230	- 2.03%	17,013	189