시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	11,080	260	- 2.29%	23,666	263
14:00	11,100	240	- 2.12%	23,455	261
13:57	11,110	230	- 2.03%	23,358	260
13:47	11,100	240	- 2.12%	23,347	260
13:39	11,060	280	- 2.47%	23,268	259
13:34	11,070	270	- 2.38%	22,900	255
13:30	11,070	270	- 2.38%	22,897	255
13:23	11,080	260	- 2.29%	22,668	252
13:22	11,060	280	- 2.47%	21,868	243
13:21	11,060	280	- 2.47%	21,171	236