시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	11,130	210	- 1.85%	24,084	268
14:40	11,120	220	- 1.94%	24,083	268
14:39	11,130	210	- 1.85%	24,071	268
14:33	11,130	210	- 1.85%	24,001	267
14:32	11,120	220	- 1.94%	24,000	267
14:31	11,120	220	- 1.94%	23,761	264
14:30	11,110	230	- 2.03%	23,681	263
14:17	11,110	230	- 2.03%	23,679	263
14:16	11,100	240	- 2.12%	23,678	263
14:15	11,100	240	- 2.12%	23,667	263