시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	11,210	130	- 1.15%	1,762	20
09:21	11,220	120	- 1.06%	1,696	19
09:20	11,230	110	- 0.97%	1,418	16
09:18	11,230	110	- 0.97%	1,416	16
09:15	11,290	50	- 0.44%	1,200	13
09:12	11,300	40	- 0.35%	1,141	13
09:10	11,220	120	- 1.06%	1,117	13
09:09	11,320	20	- 0.18%	1,058	12
09:07	11,240	100	- 0.88%	1,056	12
09:06	11,240	100	- 0.88%	955	11