시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,170	170	- 1.50%	4,339	49
09:38	11,190	150	- 1.32%	4,186	47
09:37	11,210	130	- 1.15%	3,985	45
09:34	11,200	140	- 1.24%	3,906	44
09:33	11,200	140	- 1.24%	3,901	44
09:32	11,200	140	- 1.24%	3,871	43
09:31	11,210	130	- 1.15%	3,583	40
09:30	11,210	130	- 1.15%	1,869	21
09:28	11,200	140	- 1.24%	1,861	21
09:26	11,220	120	- 1.06%	1,763	20