시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	11,090	250	- 2.21%	7,566	85
09:50	11,100	240	- 2.12%	6,709	75
09:48	11,140	200	- 1.76%	5,495	62
09:46	11,140	200	- 1.76%	5,468	61
09:45	11,140	200	- 1.76%	5,428	61
09:44	11,180	160	- 1.41%	4,874	55
09:43	11,160	180	- 1.59%	4,566	51
09:42	11,170	170	- 1.50%	4,411	49
09:41	11,170	170	- 1.50%	4,361	49
09:40	11,170	170	- 1.50%	4,340	49