시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	7,960	380	- 4.56%	3,466	28
09:58	8,050	290	- 3.48%	2,062	17
09:57	8,160	180	- 2.16%	1,417	12
09:56	8,170	170	- 2.04%	1,218	10
09:50	8,170	170	- 2.04%	1,103	9
09:49	8,170	170	- 2.04%	1,085	9
09:48	8,170	170	- 2.04%	1,084	9
09:47	8,170	170	- 2.04%	1,083	9
09:46	8,170	170	- 2.04%	1,072	9
09:45	8,170	170	- 2.04%	1,062	9