시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,080	260	- 3.12%	3,913	32
10:20	8,070	270	- 3.24%	3,837	31
10:17	8,030	310	- 3.72%	3,836	31
10:16	8,030	310	- 3.72%	3,835	31
10:10	8,020	320	- 3.84%	3,833	31
10:07	8,010	330	- 3.96%	3,831	31
10:06	8,010	330	- 3.96%	3,818	31
10:05	8,010	330	- 3.96%	3,817	31
10:04	8,020	320	- 3.84%	3,815	31
10:00	7,960	380	- 4.56%	3,780	31