시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,060	280	- 3.36%	4,119	33
10:50	8,050	290	- 3.48%	4,068	33
10:40	8,050	290	- 3.48%	4,024	33
10:38	8,060	280	- 3.36%	4,008	32
10:37	8,060	280	- 3.36%	4,006	32
10:33	8,050	290	- 3.48%	3,995	32
10:30	8,050	290	- 3.48%	3,965	32
10:29	8,050	290	- 3.48%	3,960	32
10:25	8,090	250	- 3.00%	3,947	32
10:24	8,090	250	- 3.00%	3,922	32