시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,000	340	- 4.08%	5,119	41
12:02	8,050	290	- 3.48%	5,089	41
11:59	8,050	290	- 3.48%	5,069	41
11:47	8,040	300	- 3.60%	4,621	37
11:43	8,040	300	- 3.60%	4,620	37
11:24	8,050	290	- 3.48%	4,424	36
11:17	8,050	290	- 3.48%	4,419	36
11:16	8,060	280	- 3.36%	4,152	34
11:13	8,060	280	- 3.36%	4,150	34
11:04	8,060	280	- 3.36%	4,149	34