시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	7,920	420	- 5.04%	7,161	58
12:43	7,930	410	- 4.92%	7,061	57
12:41	7,930	410	- 4.92%	5,961	48
12:40	7,960	380	- 4.56%	5,722	46
12:39	7,960	380	- 4.56%	5,711	46
12:37	7,960	380	- 4.56%	5,702	46
12:36	7,970	370	- 4.44%	5,674	46
12:35	7,980	360	- 4.32%	5,622	45
12:33	8,000	340	- 4.08%	5,560	45
12:31	8,000	340	- 4.08%	5,191	42