시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	7,960	380	- 4.56%	7,674	62
13:24	7,950	390	- 4.68%	7,624	61
13:08	7,930	410	- 4.92%	7,596	61
12:59	7,950	390	- 4.68%	7,594	61
12:58	7,930	410	- 4.92%	7,584	61
12:53	7,920	420	- 5.04%	7,554	61
12:51	7,900	440	- 5.28%	7,495	60
12:49	7,900	440	- 5.28%	7,465	60
12:48	7,920	420	- 5.04%	7,217	58
12:46	7,900	440	- 5.28%	7,207	58