시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,950	390	- 4.68%	9,540	76
13:57	7,960	380	- 4.56%	9,536	76
13:53	7,960	380	- 4.56%	9,441	76
13:48	7,950	390	- 4.68%	8,691	70
13:41	7,950	390	- 4.68%	8,594	69
13:36	7,930	410	- 4.92%	8,584	69
13:34	7,930	410	- 4.92%	8,583	69
13:32	7,930	410	- 4.92%	8,359	67
13:31	7,960	380	- 4.56%	8,321	67
13:29	7,950	390	- 4.68%	7,721	62