시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	7,900	440	- 5.28%	11,969	96
15:00	7,930	410	- 4.92%	11,038	88
14:51	7,950	390	- 4.68%	10,938	88
14:50	7,930	410	- 4.92%	10,033	80
14:49	7,940	400	- 4.80%	10,015	80
14:39	7,940	400	- 4.80%	9,910	79
14:38	7,950	390	- 4.68%	9,909	79
14:37	7,950	390	- 4.68%	9,776	78
14:36	7,950	390	- 4.68%	9,576	77
14:32	7,950	390	- 4.68%	9,575	77