시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	8,200	140	- 1.68%	239	2
09:05	8,200	140	- 1.68%	211	2
09:04	8,230	110	- 1.32%	160	1
09:03	8,240	100	- 1.20%	128	1
09:02	8,280	60	- 0.72%	114	1
09:01	8,280	60	- 0.72%	104	1
09:00	8,280	60	- 0.72%	97	1