시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	8,170	170	- 2.04%	1,057	9
09:41	8,210	130	- 1.56%	906	7
09:29	8,180	160	- 1.92%	831	7
09:28	8,210	130	- 1.56%	823	7
09:25	8,180	160	- 1.92%	822	7
09:21	8,180	160	- 1.92%	778	6
09:16	8,200	140	- 1.68%	758	6
09:11	8,200	140	- 1.68%	757	6
09:10	8,210	130	- 1.56%	313	3
09:09	8,200	140	- 1.68%	255	2