시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	6,390	300	- 4.48%	49,952	325
13:04	6,400	290	- 4.34%	49,673	324
13:03	6,390	300	- 4.48%	49,663	324
13:01	6,420	270	- 4.04%	48,624	317
12:59	6,440	250	- 3.74%	48,603	317
12:57	6,440	250	- 3.74%	48,602	317
12:56	6,400	290	- 4.34%	48,591	317
12:55	6,430	260	- 3.89%	48,577	317
12:54	6,430	260	- 3.89%	48,075	313
12:53	6,430	260	- 3.89%	48,065	313