시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	6,410	280	- 4.19%	50,636	330
13:26	6,410	280	- 4.19%	50,615	330
13:24	6,410	280	- 4.19%	50,398	328
13:19	6,410	280	- 4.19%	50,132	327
13:14	6,410	280	- 4.19%	50,131	327
13:13	6,430	260	- 3.89%	49,973	326
13:12	6,430	260	- 3.89%	49,972	326
13:11	6,410	280	- 4.19%	49,971	326
13:10	6,430	260	- 3.89%	49,956	325
13:07	6,440	250	- 3.74%	49,955	325