시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,440	250	- 3.74%	51,461	335
13:42	6,440	250	- 3.74%	51,456	335
13:40	6,440	250	- 3.74%	51,454	335
13:39	6,430	260	- 3.89%	51,449	335
13:38	6,410	280	- 4.19%	51,365	334
13:36	6,410	280	- 4.19%	51,048	332
13:35	6,420	270	- 4.04%	50,895	331
13:34	6,420	270	- 4.04%	50,835	331
13:32	6,410	280	- 4.19%	50,803	331
13:28	6,410	280	- 4.19%	50,659	330