시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,410	280	- 4.19%	52,885	344
14:00	6,410	280	- 4.19%	52,867	344
13:56	6,430	260	- 3.89%	52,835	344
13:55	6,430	260	- 3.89%	52,832	344
13:53	6,430	260	- 3.89%	52,805	344
13:52	6,410	280	- 4.19%	52,616	342
13:51	6,410	280	- 4.19%	52,554	342
13:50	6,410	280	- 4.19%	52,529	342
13:48	6,420	270	- 4.04%	51,655	336
13:46	6,420	270	- 4.04%	51,490	335