시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	6,400	290	- 4.34%	56,436	367
14:16	6,430	260	- 3.89%	55,760	363
14:15	6,400	290	- 4.34%	54,594	355
14:13	6,400	290	- 4.34%	54,586	355
14:09	6,400	290	- 4.34%	54,186	353
14:08	6,400	290	- 4.34%	53,723	350
14:07	6,400	290	- 4.34%	53,280	347
14:06	6,400	290	- 4.34%	53,143	346
14:04	6,400	290	- 4.34%	53,128	346
14:02	6,420	270	- 4.04%	52,998	345