시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	6,400	290	- 4.34%	57,401	373
14:38	6,420	270	- 4.04%	56,850	370
14:36	6,420	270	- 4.04%	56,849	370
14:35	6,430	260	- 3.89%	56,834	370
14:34	6,430	260	- 3.89%	56,820	369
14:33	6,440	250	- 3.74%	56,813	369
14:32	6,440	250	- 3.74%	56,736	369
14:29	6,430	260	- 3.89%	56,735	369
14:26	6,430	260	- 3.89%	56,635	368
14:25	6,400	290	- 4.34%	56,536	368