시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,410	280	- 4.19%	58,356	379
14:53	6,420	270	- 4.04%	58,266	379
14:52	6,420	270	- 4.04%	58,265	379
14:51	6,440	250	- 3.74%	58,048	377
14:50	6,420	270	- 4.04%	57,942	377
14:47	6,410	280	- 4.19%	57,941	377
14:46	6,420	270	- 4.04%	57,828	376
14:45	6,400	290	- 4.34%	57,800	376
14:43	6,400	290	- 4.34%	57,597	374
14:42	6,400	290	- 4.34%	57,529	374