시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,450	240	- 3.59%	32,895	216
09:57	6,480	210	- 3.14%	32,754	215
09:56	6,530	160	- 2.39%	32,192	211
09:55	6,540	150	- 2.24%	32,023	210
09:54	6,490	200	- 2.99%	32,018	210
09:53	6,540	150	- 2.24%	31,417	206
09:52	6,450	240	- 3.59%	27,576	181
09:51	6,440	250	- 3.74%	27,490	180
09:50	6,450	240	- 3.59%	25,539	168
09:49	6,490	200	- 2.99%	25,149	165