시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,440	250	- 3.74%	58,588	381
15:07	6,440	250	- 3.74%	58,578	381
15:06	6,440	250	- 3.74%	58,577	381
15:05	6,420	270	- 4.04%	58,576	381
15:04	6,400	290	- 4.34%	58,540	380
15:03	6,400	290	- 4.34%	58,529	380
15:02	6,400	290	- 4.34%	58,526	380
14:58	6,410	280	- 4.19%	58,426	380
14:57	6,410	280	- 4.19%	58,416	380
14:56	6,410	280	- 4.19%	58,406	380