시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	6,480	210	- 3.14%	35,643	233
10:23	6,480	210	- 3.14%	35,633	233
10:21	6,480	210	- 3.14%	35,583	233
10:20	6,480	210	- 3.14%	35,255	231
10:19	6,480	210	- 3.14%	35,254	231
10:18	6,450	240	- 3.59%	35,143	230
10:17	6,460	230	- 3.44%	35,043	229
10:16	6,430	260	- 3.89%	35,010	229
10:13	6,490	200	- 2.99%	34,856	228
10:10	6,520	170	- 2.54%	34,849	228