시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	6,480	210	- 3.14%	36,340	238
10:40	6,500	190	- 2.84%	36,140	237
10:39	6,500	190	- 2.84%	36,098	236
10:36	6,480	210	- 3.14%	36,047	236
10:35	6,480	210	- 3.14%	35,955	235
10:34	6,480	210	- 3.14%	35,954	235
10:33	6,480	210	- 3.14%	35,901	235
10:30	6,480	210	- 3.14%	35,818	234
10:29	6,510	180	- 2.69%	35,646	233
10:28	6,480	210	- 3.14%	35,645	233