시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	6,510	180	- 2.69%	37,325	244
10:57	6,510	180	- 2.69%	37,283	244
10:56	6,500	190	- 2.84%	37,281	244
10:54	6,500	190	- 2.84%	37,176	243
10:51	6,500	190	- 2.84%	37,166	243
10:50	6,500	190	- 2.84%	36,813	241
10:49	6,480	210	- 3.14%	36,803	241
10:47	6,500	190	- 2.84%	36,782	241
10:44	6,490	200	- 2.99%	36,781	241
10:43	6,490	200	- 2.99%	36,480	239