시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,450	240	- 3.59%	40,276	263
11:31	6,430	260	- 3.89%	40,274	263
11:29	6,450	240	- 3.59%	40,264	263
11:27	6,460	230	- 3.44%	40,262	263
11:26	6,460	230	- 3.44%	40,212	263
11:24	6,420	270	- 4.04%	40,196	263
11:23	6,460	230	- 3.44%	39,851	261
11:22	6,450	240	- 3.59%	39,850	261
11:19	6,450	240	- 3.59%	39,800	260
11:18	6,450	240	- 3.59%	39,750	260