시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,420	270	- 4.04%	41,216	269
11:46	6,430	260	- 3.89%	41,118	269
11:41	6,440	250	- 3.74%	41,097	269
11:40	6,440	250	- 3.74%	40,832	267
11:39	6,430	260	- 3.89%	40,731	266
11:38	6,430	260	- 3.89%	40,631	266
11:37	6,440	250	- 3.74%	40,490	265
11:35	6,440	250	- 3.74%	40,488	265
11:34	6,440	250	- 3.74%	40,386	264
11:33	6,450	240	- 3.59%	40,376	264