시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,410	280	- 4.19%	42,447	277
12:05	6,430	260	- 3.89%	41,647	272
12:03	6,460	230	- 3.44%	41,504	271
11:57	6,460	230	- 3.44%	41,484	271
11:55	6,460	230	- 3.44%	41,483	271
11:53	6,470	220	- 3.29%	41,421	271
11:52	6,460	230	- 3.44%	41,268	270
11:51	6,440	250	- 3.74%	41,228	269
11:50	6,440	250	- 3.74%	41,223	269
11:49	6,440	250	- 3.74%	41,222	269