시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,420	270	- 4.04%	43,658	285
12:18	6,430	260	- 3.89%	43,650	285
12:17	6,430	260	- 3.89%	43,649	285
12:14	6,440	250	- 3.74%	43,618	285
12:13	6,440	250	- 3.74%	43,613	285
12:12	6,400	290	- 4.34%	43,612	285
12:10	6,400	290	- 4.34%	43,377	283
12:09	6,400	290	- 4.34%	43,215	282
12:08	6,410	280	- 4.19%	42,684	279
12:07	6,410	280	- 4.19%	42,557	278