시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,410	280	- 4.19%	45,672	298
12:32	6,450	240	- 3.59%	45,671	298
12:31	6,410	280	- 4.19%	45,611	298
12:30	6,410	280	- 4.19%	45,607	298
12:29	6,410	280	- 4.19%	45,450	297
12:24	6,410	280	- 4.19%	45,418	296
12:23	6,450	240	- 3.59%	44,396	290
12:22	6,440	250	- 3.74%	44,096	288
12:21	6,430	260	- 3.89%	43,952	287
12:20	6,420	270	- 4.04%	43,880	286