시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,430	260	- 3.89%	48,055	313
12:51	6,400	290	- 4.34%	48,042	313
12:49	6,400	290	- 4.34%	47,140	307
12:46	6,460	230	- 3.44%	46,215	301
12:45	6,460	230	- 3.44%	46,214	301
12:43	6,460	230	- 3.44%	46,197	301
12:41	6,400	290	- 4.34%	46,041	300
12:40	6,400	290	- 4.34%	46,037	300
12:39	6,400	290	- 4.34%	45,837	299
12:37	6,400	290	- 4.34%	45,831	299