시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,637	47	- 2.79%	269,852	440
13:02	1,638	46	- 2.73%	269,068	439
13:01	1,638	46	- 2.73%	269,056	439
13:00	1,637	47	- 2.79%	268,486	438
12:57	1,638	46	- 2.73%	268,396	437
12:56	1,638	46	- 2.73%	268,395	437
12:55	1,639	45	- 2.67%	268,295	437
12:54	1,640	44	- 2.61%	268,194	437
12:53	1,640	44	- 2.61%	268,174	437
12:52	1,639	45	- 2.67%	268,036	437