시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,639	45	- 2.67%	280,794	458
13:22	1,639	45	- 2.67%	279,742	456
13:20	1,639	45	- 2.67%	279,123	455
13:17	1,639	45	- 2.67%	279,093	455
13:15	1,640	44	- 2.61%	278,130	453
13:13	1,644	40	- 2.38%	277,630	453
13:09	1,637	47	- 2.79%	276,946	451
13:07	1,637	47	- 2.79%	276,841	451
13:06	1,639	45	- 2.67%	275,946	450
13:05	1,640	44	- 2.61%	272,147	444