시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,639	45	- 2.67%	285,558	466
13:38	1,639	45	- 2.67%	282,908	461
13:35	1,639	45	- 2.67%	282,742	461
13:33	1,638	46	- 2.73%	282,541	461
13:32	1,638	46	- 2.73%	281,867	460
13:30	1,638	46	- 2.73%	281,619	459
13:28	1,639	45	- 2.67%	281,312	459
13:26	1,639	45	- 2.67%	280,832	458
13:25	1,639	45	- 2.67%	280,803	458
13:24	1,639	45	- 2.67%	280,802	458