시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,633	51	- 3.03%	294,659	481
13:52	1,633	51	- 3.03%	294,361	480
13:50	1,634	50	- 2.97%	294,360	480
13:49	1,636	48	- 2.85%	292,701	477
13:47	1,636	48	- 2.85%	292,700	477
13:46	1,638	46	- 2.73%	289,945	473
13:44	1,639	45	- 2.67%	289,112	471
13:42	1,639	45	- 2.67%	288,612	471
13:41	1,642	42	- 2.49%	285,612	466
13:40	1,639	45	- 2.67%	285,573	466