시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,637	47	- 2.79%	318,240	519
14:57	1,637	47	- 2.79%	318,004	519
14:56	1,635	49	- 2.91%	317,566	518
14:55	1,637	47	- 2.79%	317,314	518
14:52	1,637	47	- 2.79%	317,014	517
14:47	1,637	47	- 2.79%	314,250	513
14:46	1,637	47	- 2.79%	314,249	513
14:45	1,637	47	- 2.79%	313,350	511
14:44	1,644	40	- 2.38%	307,877	502
14:42	1,644	40	- 2.38%	307,462	502