시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	11,540	450	- 3.75%	8,627	101
11:41	11,540	450	- 3.75%	8,600	100
11:39	11,540	450	- 3.75%	8,528	100
11:37	11,580	410	- 3.42%	8,048	94
11:16	11,630	360	- 3.00%	8,046	94
11:07	11,580	410	- 3.42%	8,038	94
11:04	11,580	410	- 3.42%	8,034	94
11:03	11,580	410	- 3.42%	8,024	94
10:53	11,630	360	- 3.00%	7,944	93
10:52	11,630	360	- 3.00%	7,941	93