시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,540	450	- 3.75%	8,971	105
11:59	11,570	420	- 3.50%	8,862	103
11:58	11,540	450	- 3.75%	8,858	103
11:56	11,560	430	- 3.59%	8,832	103
11:55	11,550	440	- 3.67%	8,828	103
11:54	11,560	430	- 3.59%	8,778	102
11:53	11,560	430	- 3.59%	8,777	102
11:47	11,540	450	- 3.75%	8,776	102
11:46	11,540	450	- 3.75%	8,733	102
11:45	11,540	450	- 3.75%	8,628	101