시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	11,510	480	- 4.00%	15,321	178
12:54	11,530	460	- 3.84%	15,221	177
12:50	11,520	470	- 3.92%	12,078	140
12:45	11,530	460	- 3.84%	11,078	129
12:44	11,530	460	- 3.84%	10,628	124
12:41	11,530	460	- 3.84%	10,528	123
12:40	11,530	460	- 3.84%	10,495	122
12:39	11,560	430	- 3.59%	9,445	110
12:35	11,560	430	- 3.59%	9,395	110
12:32	11,540	450	- 3.75%	9,341	109