시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,480	510	- 4.25%	18,440	214
13:47	11,470	520	- 4.34%	18,439	214
13:46	11,470	520	- 4.34%	18,247	211
13:45	11,500	490	- 4.09%	17,569	204
13:44	11,500	490	- 4.09%	17,489	203
13:42	11,510	480	- 4.00%	17,469	203
13:41	11,510	480	- 4.00%	17,382	202
13:40	11,510	480	- 4.00%	17,381	202
13:36	11,500	490	- 4.09%	17,380	201
13:32	11,510	480	- 4.00%	17,330	201