시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	11,520	470	- 3.92%	19,221	223
14:10	11,530	460	- 3.84%	19,220	223
14:07	11,530	460	- 3.84%	19,200	222
14:04	11,530	460	- 3.84%	19,198	222
14:02	11,500	490	- 4.09%	19,188	222
14:01	11,520	470	- 3.92%	19,162	222
13:58	11,520	470	- 3.92%	19,160	222
13:56	11,520	470	- 3.92%	19,159	222
13:55	11,520	470	- 3.92%	19,127	222
13:53	11,510	480	- 4.00%	18,990	220