시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	11,830	160	- 1.33%	1,979	23
09:13	11,830	160	- 1.33%	1,959	23
09:12	11,790	200	- 1.67%	1,950	23
09:11	11,820	170	- 1.42%	1,826	22
09:10	11,810	180	- 1.50%	1,784	21
09:08	11,790	200	- 1.67%	1,771	21
09:07	11,810	180	- 1.50%	1,768	21
09:06	11,800	190	- 1.59%	1,766	21
09:05	11,820	170	- 1.42%	1,760	21
09:04	11,760	230	- 1.92%	1,632	19